iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117C00040000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 874 | 106.64% |
| IRBT260116C00040000 | 2024-07-02 3:53PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.75 | 0.00 | - | 1 | 80 | 85.25% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117P00040000 | 2024-04-09 10:28AM EDT | 2025-01-17 | 29.50 | 28.30 | 28.90 | 0.00 | - | 1 | 41 | 0.00% |
| IRBT260116P00040000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 29.50 | 29.90 | 31.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.