iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920C00035000 | 2024-06-25 1:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IRBT250117C00035000 | 2024-06-24 3:25PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IRBT260116C00035000 | 2024-07-01 11:41AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117P00035000 | 2024-04-04 3:35PM EDT | 2025-01-17 | 26.10 | 24.90 | 25.90 | 0.00 | - | 3 | 39 | 0.00% |
| IRBT260116P00035000 | 2024-03-22 1:01PM EDT | 2026-01-16 | 26.96 | 25.70 | 28.70 | 0.00 | - | 6 | 8 | 89.06% |
© 2024 Yahoo. All rights reserved.