iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920C00030000 | 2024-05-15 12:33PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 45 | 164.84% |
| IRBT250117C00030000 | 2024-06-18 1:48PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IRBT260116C00030000 | 2024-06-24 3:28PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00030000 | 2024-02-06 12:36PM EDT | 2024-09-20 | 17.75 | 19.30 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| IRBT250117P00030000 | 2024-06-06 2:41PM EDT | 2025-01-17 | 20.00 | 21.00 | 22.00 | 0.00 | - | 2 | 2 | 92.58% |
| IRBT260116P00030000 | 2024-06-13 3:44PM EDT | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.