iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240719C00018000 | 2024-06-21 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 134.38% |
| IRBT240920C00018000 | 2024-06-13 9:47AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 116.41% |
| IRBT241220C00018000 | 2024-06-14 9:40AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 82.13% |
| IRBT250117C00018000 | 2024-06-12 1:27PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.65 | 0.00 | - | 1 | 805 | 71.88% |
| IRBT260116C00018000 | 2024-06-11 1:26PM EDT | 2026-01-16 | 1.95 | 0.65 | 2.80 | 0.00 | - | 1 | 109 | 79.39% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00018000 | 2024-05-24 11:40AM EDT | 2024-09-20 | 8.40 | 8.10 | 9.30 | 0.00 | - | 3 | 3 | 119.53% |
| IRBT241220P00018000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 8.08 | 7.60 | 10.40 | 0.00 | - | - | 1 | 59.96% |
| IRBT250117P00018000 | 2024-05-13 1:11PM EDT | 2025-01-17 | 6.77 | 8.10 | 8.90 | 0.00 | - | 1 | 67 | 38.28% |
| IRBT260116P00018000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 9.80 | 9.20 | 10.80 | 0.00 | - | 1 | 146 | 65.19% |
© 2024 Yahoo. All rights reserved.