iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

8.63

-0.26

(-2.92%)

At close: 04:00PM EDT

8.64

+0.01

(+0.12%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:13.50

CallsforJuly 12, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IRBT240712C00013500	2024-06-28 12:22PM EDT	2024-07-12	0.05	0.00	0.00	0.00	-	5	0	50.00%
IRBT240719C00013500	2024-06-28 12:22PM EDT	2024-07-19	0.05	0.00	0.00	0.00	-	10	0	50.00%

PutsforJuly 12, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IRBT240712P00013500	2024-07-02 2:13PM EDT	2024-07-12	4.70	0.00	0.00	0.00	-	-	0	0.00%