iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.46 | 0.00 | - | 5 | 32 | 3.00 | 0.45 | 0.00 | - | 2 | 399 |
| 5.50 | 0.00 | - | 2 | 43 | 5.00 | 1.28 | 0.00 | - | 2 | 2,528 |
| 3.50 | 0.00 | - | 2 | 98 | 8.00 | 2.75 | 0.00 | - | 1 | 879 |
| 3.65 | 0.00 | - | 1 | 216 | 10.00 | 3.90 | 0.00 | - | 5 | 325 |
| 2.65 | 0.00 | - | 51 | 82 | 13.00 | 6.57 | 0.00 | - | 1 | 73 |
| 1.60 | 0.00 | - | 45 | 138 | 15.00 | 7.40 | 0.00 | - | 1 | 391 |
| 1.95 | 0.00 | - | 1 | 109 | 18.00 | 9.80 | 0.00 | - | 1 | 146 |
| 2.00 | +0.55 | +37.93% | 1 | 122 | 20.00 | 10.70 | 0.00 | - | 5 | 311 |
| 2.45 | 0.00 | - | 1 | 12 | 22.50 | 15.95 | 0.00 | - | 10 | 26 |
| 0.99 | 0.00 | - | 30 | 110 | 25.00 | 18.25 | 0.00 | - | 4 | 45 |
| 0.82 | 0.00 | - | 26 | 272 | 30.00 | 20.55 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 25 | 630 | 35.00 | 26.96 | 0.00 | - | 6 | 8 |
| 0.45 | +0.02 | +4.65% | 1 | 80 | 40.00 | 29.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 5 | 20 | 45.00 | 29.95 | 0.00 | - | 6 | 3 |
| 0.65 | 0.00 | - | 1 | 328 | 50.00 | 41.10 | 0.00 | - | 1 | 0 |
| 0.25 | -0.05 | -16.67% | 1 | 2,215 | 55.00 | 44.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.