iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.00 | 0.55 | 0.00 | - | - | 0 |
| 6.77 | 0.00 | - | - | 1 | 5.00 | 0.47 | 0.00 | - | 4 | 11 |
| 5.68 | 0.00 | - | 20 | 20 | 6.00 | 0.70 | 0.00 | - | 83 | 200 |
| 3.86 | 0.00 | - | 1 | 74 | 7.00 | 1.05 | 0.00 | - | 2 | 79 |
| 3.69 | 0.00 | - | 1 | 1 | 8.00 | 1.55 | 0.00 | - | 28 | 238 |
| 2.73 | 0.00 | - | 10 | 23 | 9.00 | 1.89 | -0.21 | -10.00% | 1 | 72 |
| 1.64 | 0.00 | - | 2 | 44 | 10.00 | 2.77 | 0.00 | - | 1 | 23 |
| 1.55 | 0.00 | - | 4 | 7 | 11.00 | 3.40 | 0.00 | - | 114 | 127 |
| 1.06 | 0.00 | - | 1 | 172 | 12.00 | 4.10 | 0.00 | - | 19 | 22 |
| 1.02 | +0.03 | +3.03% | 3 | 90 | 13.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 84 | 14.00 | 5.85 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 12 | 35 | 15.00 | 5.85 | 0.00 | - | 1 | 6 |
| 0.55 | 0.00 | - | 20 | 24 | 16.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 18.00 | 8.08 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.