iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | 3 | 3 | 3.00 | 0.05 | 0.00 | - | 1 | 497 |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 109 | 228 |
| 4.68 | 0.00 | - | 1 | 88 | 5.00 | 0.25 | 0.00 | - | 2 | 660 |
| 3.55 | 0.00 | - | 10 | 20 | 6.00 | 0.40 | 0.00 | - | 40 | 278 |
| 2.42 | -0.33 | -12.00% | 3 | 40 | 7.00 | 0.60 | -0.05 | -7.69% | 10 | 393 |
| 1.88 | -0.38 | -16.81% | 1 | 105 | 8.00 | 0.95 | 0.00 | - | 1 | 409 |
| 1.50 | 0.00 | - | 10 | 260 | 9.00 | 1.55 | 0.00 | - | 22 | 99 |
| 1.15 | 0.00 | - | 77 | 217 | 10.00 | 2.20 | +0.31 | +16.40% | 2 | 605 |
| 0.90 | 0.00 | - | 1 | 1,053 | 11.00 | 3.00 | 0.00 | - | 1 | 265 |
| 0.75 | 0.00 | - | 1 | 717 | 12.00 | 3.42 | 0.00 | - | 30 | 286 |
| 0.38 | 0.00 | - | 1 | 866 | 13.00 | 4.42 | 0.00 | - | 1 | 218 |
| 0.35 | 0.00 | - | 20 | 310 | 14.00 | 5.55 | 0.00 | - | 1 | 206 |
| 0.25 | 0.00 | - | 11 | 405 | 15.00 | 6.04 | 0.00 | - | 1 | 120 |
| 0.60 | 0.00 | - | 4 | 39 | 16.00 | 7.10 | 0.00 | - | 28 | 124 |
| 0.25 | 0.00 | - | 1 | 129 | 17.00 | 8.25 | 0.00 | - | 1 | 21 |
| 0.20 | 0.00 | - | 2 | 58 | 18.00 | 8.40 | 0.00 | - | 3 | 3 |
| 0.55 | 0.00 | - | 1 | 483 | 19.00 | 7.65 | 0.00 | - | 2 | 28 |
| 0.10 | -0.05 | -33.33% | 9 | 1,159 | 20.00 | 7.45 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 3 | 82 | 21.00 | 7.56 | 0.00 | - | - | 15 |
| 0.35 | 0.00 | - | 1 | 409 | 22.00 | 13.01 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 27 | 23.00 | 11.21 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 16 | 24.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 172 | 25.00 | 12.45 | 0.00 | - | 1 | 12 |
| 0.25 | 0.00 | - | 1 | 34 | 26.00 | 13.55 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 213 | 27.00 | 14.40 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 4 | 24 | 28.00 | 15.65 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 503 | 506 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 45 | 30.00 | 17.75 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 8 | 31.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 13 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 36.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 11 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 124 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.