iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240816C00008000 | 2024-07-03 9:30AM EDT | 8.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRBT240816C00009000 | 2024-06-27 10:38AM EDT | 9.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IRBT240816C00010000 | 2024-07-03 11:25AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRBT240816C00011000 | 2024-06-24 9:32AM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRBT240816C00012000 | 2024-07-03 12:04PM EDT | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IRBT240816C00013000 | 2024-06-26 9:50AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT240816C00014000 | 2024-07-03 11:36AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| IRBT240816C00017000 | 2024-06-24 3:21PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240816P00007000 | 2024-06-26 12:05PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT240816P00008000 | 2024-07-03 11:57AM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IRBT240816P00009000 | 2024-07-01 9:36AM EDT | 9.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240816P00010000 | 2024-06-26 2:35PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.