iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240802C00009500 | 2024-06-24 10:03AM EDT | 9.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240802P00008500 | 2024-06-18 10:27AM EDT | 8.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IRBT240802P00009500 | 2024-06-24 10:28AM EDT | 9.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240802P00010000 | 2024-06-25 3:57PM EDT | 10.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.