iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240726C00008500 | 2024-06-20 12:21PM EDT | 8.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240726C00009000 | 2024-07-02 11:02AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IRBT240726C00010000 | 2024-06-26 12:32PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IRBT240726C00010500 | 2024-07-03 12:53PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IRBT240726C00011000 | 2024-06-25 9:55AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IRBT240726C00012000 | 2024-06-12 1:20PM EDT | 12.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240726P00006500 | 2024-06-25 11:39AM EDT | 6.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT240726P00008500 | 2024-07-03 9:31AM EDT | 8.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRBT240726P00010500 | 2024-06-25 9:57AM EDT | 10.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240726P00017500 | 2024-06-24 12:23PM EDT | 17.50 | 8.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.