iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 260 | 271 |
| 2.34 | 0.00 | - | - | 5 | 6.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 6.50 | 0.10 | 0.00 | - | - | 3 |
| 1.92 | -0.47 | -19.67% | 1 | 10 | 7.00 | 0.23 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 8 | 32 |
| 1.10 | 0.00 | - | 1 | 8 | 8.00 | 0.25 | -0.05 | -16.67% | 1 | 239 |
| 0.68 | 0.00 | - | - | 41 | 8.50 | 0.50 | +0.05 | +11.11% | 10 | 86 |
| 0.85 | 0.00 | - | 34 | 116 | 9.00 | 0.66 | 0.00 | - | 24 | 391 |
| 0.45 | 0.00 | - | 142 | 6 | 9.50 | 0.91 | 0.00 | - | 24 | 62 |
| 0.20 | -0.08 | -28.57% | 15 | 313 | 10.00 | 1.40 | 0.00 | - | 2 | 183 |
| 0.12 | -0.13 | -52.00% | 100 | 10 | 10.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 23 | 240 | 11.00 | 2.60 | 0.00 | - | 2 | 152 |
| 0.05 | 0.00 | - | 18 | 73 | 12.00 | 2.95 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 45 | 80 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 96 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 33 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.