iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240712C00008000 | 2024-07-01 12:14PM EDT | 8.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240712C00009000 | 2024-07-03 12:25PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IRBT240712C00009500 | 2024-07-03 11:17AM EDT | 9.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IRBT240712C00010000 | 2024-07-02 3:18PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IRBT240712C00010500 | 2024-07-01 12:00PM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| IRBT240712C00011000 | 2024-07-03 11:13AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| IRBT240712C00012000 | 2024-06-27 3:52PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IRBT240712C00012500 | 2024-06-28 1:18PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| IRBT240712C00013500 | 2024-06-28 12:22PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IRBT240712C00014000 | 2024-06-28 12:03PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IRBT240712C00015000 | 2024-06-28 12:54PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240712P00006500 | 2024-06-26 1:05PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240712P00007500 | 2024-07-03 10:47AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| IRBT240712P00008000 | 2024-07-03 11:13AM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IRBT240712P00008500 | 2024-07-03 12:10PM EDT | 8.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IRBT240712P00009000 | 2024-07-01 11:18AM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240712P00009500 | 2024-06-20 12:08PM EDT | 9.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240712P00010000 | 2024-06-28 1:59PM EDT | 10.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240712P00011000 | 2024-06-13 2:14PM EDT | 11.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.