CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240705C00009000 | 2024-06-25 3:58PM EDT | 9.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 77 | 4 | 80.47% |
| IRBT240705C00009500 | 2024-06-25 11:27AM EDT | 9.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 21 | 84.38% |
| IRBT240705C00010000 | 2024-06-25 11:08AM EDT | 10.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 7 | 45 | 95.31% |
| IRBT240705C00010500 | 2024-06-21 3:19PM EDT | 10.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 128.52% |
| IRBT240705C00011000 | 2024-06-24 9:40AM EDT | 11.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 23 | 124 | 114.06% |
| IRBT240705C00012000 | 2024-06-21 11:54AM EDT | 12.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 152.34% |
| IRBT240705C00013000 | 2024-06-12 12:10PM EDT | 13.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 420.70% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240705P00007500 | 2024-06-25 12:42PM EDT | 7.50 | 0.11 | 0.10 | 0.15 | 0.00 | - | 11 | 1 | 74.61% |
| IRBT240705P00008500 | 2024-06-25 11:05AM EDT | 8.50 | 0.40 | 0.50 | 0.60 | 0.00 | - | 35 | 7 | 73.83% |
| IRBT240705P00009000 | 2024-06-21 1:35PM EDT | 9.00 | 0.37 | 0.30 | 0.95 | 0.00 | - | 14 | 12 | 83.98% |
| IRBT240705P00009500 | 2024-06-21 10:59AM EDT | 9.50 | 0.65 | 1.00 | 1.40 | 0.00 | - | 4 | 4 | 95.31% |
© 2024 Yahoo. All rights reserved.