iShares Robotics and Artificial Intelligence Multisector ETF (IRBO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBO240621C00027000 | 2024-01-03 12:02PM EDT | 27.00 | 6.90 | 5.00 | 8.10 | 0.00 | - | 1 | 0 | 117.19% |
| IRBO240621C00031000 | 2024-01-05 10:40AM EDT | 31.00 | 3.70 | 2.25 | 3.60 | 0.00 | - | 1 | 1 | 86.43% |
| IRBO240621C00032000 | 2024-04-22 1:22PM EDT | 32.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBO240621C00033000 | 2024-06-11 10:30AM EDT | 33.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | - | 1 | 91.21% |
| IRBO240621C00034000 | 2024-06-12 11:36AM EDT | 34.00 | 0.32 | 0.05 | 0.60 | 0.00 | - | 1 | 46 | 50.59% |
| IRBO240621C00035000 | 2024-05-24 9:30AM EDT | 35.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 30 | 66.11% |
| IRBO240621C00036000 | 2024-05-22 11:52AM EDT | 36.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | 2 | 35 | 57.03% |
| IRBO240621C00037000 | 2024-02-12 3:19PM EDT | 37.00 | 2.30 | 0.00 | 1.90 | 0.00 | - | - | 1 | 129.30% |
| IRBO240621C00038000 | 2024-03-28 12:59PM EDT | 38.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 53 | 79.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBO240621P00029000 | 2024-01-24 10:49AM EDT | 29.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 155.66% |
| IRBO240621P00032000 | 2024-04-22 1:16PM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.