IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.03 | 0.00 | - | 16 | 131 | 2024-05-17 | 2.50 | +0.20 | +8.70% | 3 | 1,442 |
| 10.90 | +0.05 | +0.46% | 2 | 2 | 2024-06-21 | 4.55 | -1.05 | -18.75% | 3 | 10 |
| 16.50 | -3.70 | -18.32% | 2 | 16 | 2024-08-16 | 6.30 | 0.00 | - | 14 | 18 |
| 31.70 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 48.34 | 0.00 | - | 3 | 8 | 2024-12-20 | 8.90 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.