STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

234.08

+4.88

(+2.13%)

At close: 04:00PM EDT

234.30

+0.22

(+0.09%)

After hours:

06:00PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
119.90	0.00	-	-	1	90.00	-	-	-	-	-
-	-	-	-	-	95.00	0.35	0.00	-	1	2
106.83	0.00	-	1	1	100.00	0.75	0.00	-	1	1
-	-	-	-	-	110.00	0.95	0.00	-	1	1
-	-	-	-	-	150.00	5.90	0.00	-	1	1
-	-	-	-	-	155.00	0.75	0.00	-	1	16
-	-	-	-	-	160.00	0.22	0.00	-	1	4
26.20	0.00	-	-	15	165.00	0.95	0.00	-	1	10
71.61	0.00	-	1	1	170.00	3.80	0.00	-	1	40
22.80	0.00	-	16	16	175.00	0.05	0.00	-	2	43
19.80	0.00	-	-	0	180.00	0.05	0.00	-	5	74
20.30	0.00	-	14	17	185.00	0.19	0.00	-	2	185
64.19	0.00	-	1	22	190.00	0.20	0.00	-	5	112
43.41	0.00	-	4	27	195.00	0.38	0.00	-	1	190
29.65	0.00	-	1	66	200.00	0.24	0.00	-	2	164
16.65	0.00	-	10	46	210.00	0.10	-0.60	-85.71%	1	315
9.00	0.00	-	1	131	220.00	0.25	-0.39	-60.94%	20	1,434
5.50	+3.10	+129.17%	37	785	230.00	1.20	-2.00	-62.50%	102	3,118
0.67	+0.37	+123.33%	7	1,647	240.00	6.75	-5.95	-46.85%	1	55
0.40	+0.25	+166.67%	10	1,469	250.00	16.10	0.00	-	5	5
0.05	0.00	-	1,251	1,618	260.00	30.10	0.00	-	2	0
0.05	0.00	-	760	1,335	270.00	16.30	0.00	-	-	14
0.05	0.00	-	1	72	280.00	23.21	0.00	-	2	0
0.65	0.00	-	5	173	290.00	-	-	-	-	-
1.08	0.00	-	1	3	300.00	-	-	-	-	-
0.85	0.00	-	1	4	310.00	-	-	-	-	-