IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241220C00180000 | 2024-06-25 1:43PM EDT | 2024-12-20 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240719P00180000 | 2024-06-04 9:35AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IQV240816P00180000 | 2024-06-26 3:38PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQV241115P00180000 | 2024-06-25 3:36PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IQV241220P00180000 | 2024-06-24 11:42AM EDT | 2024-12-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IQV250221P00180000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.