IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.56 | 0.00 | - | - | 10 |
| - | - | - | - | - | 200.00 | 1.80 | +0.30 | +20.00% | 2 | 13 |
| 7.41 | -1.74 | -19.02% | 1 | 21 | 210.00 | 4.75 | +0.75 | +18.75% | 6 | 58 |
| 3.15 | -0.85 | -21.25% | 148 | 285 | 220.00 | 10.20 | +0.95 | +10.27% | 1 | 63 |
| 0.95 | -1.08 | -53.20% | 27 | 94 | 230.00 | 12.20 | 0.00 | - | 3 | 28 |
| 0.74 | 0.00 | - | 2 | 72 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 50 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.