IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 195.00 | 0.84 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | - | 0 | 200.00 | 0.85 | 0.00 | - | 501 | 0 |
| 6.10 | 0.00 | - | 38 | 0 | 210.00 | 4.70 | 0.00 | - | 1,502 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 220.00 | 7.90 | 0.00 | - | 702 | 0 |
| 0.48 | 0.00 | - | 4 | 0 | 230.00 | 12.20 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 19 | 0 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 0 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.