iQ International AG (IQL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0750

0.0000

(0.00%)

At close: 08:07AM CEST

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Apr 29, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	25,000
Apr 26, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Apr 25, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Apr 24, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Apr 23, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Apr 22, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	25,000
Apr 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 15, 2024	0.0255	0.0255	0.0250	0.0250	0.0250	2,523
Apr 12, 2024	0.0250	0.0255	0.0250	0.0255	0.0255	23
Apr 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,481
Apr 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 08, 2024	0.0255	0.0255	0.0250	0.0250	0.0250	2,009
Apr 05, 2024	0.0250	0.0255	0.0250	0.0255	0.0255	60
Apr 04, 2024	0.0250	0.0255	0.0250	0.0255	0.0255	15
Apr 03, 2024	0.0250	0.0255	0.0250	0.0255	0.0255	10
Apr 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,024
Mar 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 22, 2024	0.0250	0.0255	0.0250	0.0255	0.0255	97
Mar 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 20, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	1
Mar 19, 2024	0.0250	0.0255	0.0250	0.0255	0.0255	3
Mar 18, 2024	0.0250	0.0450	0.0250	0.0250	0.0250	44,600
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Mar 14, 2024	0.0400	0.0405	0.0400	0.0405	0.0405	13
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,197
Mar 12, 2024	0.0400	0.0405	0.0400	0.0405	0.0405	3
Mar 11, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	39
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
Mar 06, 2024	0.0400	0.0405	0.0400	0.0405	0.0405	39
Mar 05, 2024	0.0400	0.0600	0.0400	0.0400	0.0400	40,000
Mar 04, 2024	0.0750	0.0850	0.0400	0.0850	0.0850	7,315
Mar 01, 2024	0.0415	0.0415	0.0410	0.0410	0.0410	21
Feb 29, 2024	0.0310	0.0315	0.0310	0.0315	0.0315	10,877
Feb 28, 2024	0.0310	0.0315	0.0310	0.0310	0.0310	24,980
Feb 27, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 26, 2024	0.0310	0.0315	0.0310	0.0315	0.0315	1,830
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 22, 2024	0.0230	0.0550	0.0230	0.0250	0.0250	39,200
Feb 21, 2024	0.0230	0.0235	0.0230	0.0230	0.0230	961
Feb 20, 2024	0.0230	0.0235	0.0230	0.0230	0.0230	15
Feb 19, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 16, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 15, 2024	0.0235	0.0235	0.0230	0.0230	0.0230	144
Feb 14, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 13, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 12, 2024	0.0235	0.0235	0.0230	0.0235	0.0235	12
Feb 09, 2024	0.0200	0.0205	0.0200	0.0205	0.0205	1
Feb 08, 2024	0.0200	0.0205	0.0200	0.0200	0.0200	9
Feb 07, 2024	0.0200	0.0205	0.0200	0.0200	0.0200	9,151
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 02, 2024	0.0250	0.0250	0.0245	0.0250	0.0250	25,674
Feb 01, 2024	0.0255	0.0350	0.0250	0.0250	0.0250	1,481
Jan 31, 2024	0.0250	0.0255	0.0250	0.0250	0.0250	24,491
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	8,965
Jan 29, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	-
Jan 26, 2024	0.0200	0.0205	0.0200	0.0205	0.0205	77
Jan 25, 2024	0.0200	0.0305	0.0200	0.0305	0.0305	20,047
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	25,000
Jan 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 18, 2024	0.0250	0.0255	0.0250	0.0255	0.0255	299
Jan 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 02, 2024	0.0200	0.0200	0.0120	0.0120	0.0120	242
Dec 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 28, 2023	0.0200	0.0500	0.0200	0.0205	0.0205	70,531
Dec 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	3,485
Dec 22, 2023	0.0200	0.0205	0.0200	0.0205	0.0205	577
Dec 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 20, 2023	0.0200	0.0205	0.0200	0.0205	0.0205	15
Dec 19, 2023	0.0120	0.0205	0.0120	0.0205	0.0205	215
Dec 18, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 15, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 14, 2023	0.0120	0.0125	0.0120	0.0125	0.0125	178
Dec 13, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	323
Dec 12, 2023	0.0200	0.0205	0.0200	0.0205	0.0205	288
Dec 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 07, 2023	0.0200	0.0205	0.0200	0.0200	0.0200	6
Dec 06, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7257-0.0004(-0.05%)

CRUDE OIL81.14-0.79(-0.96%)

Bitcoin CAD82,959.28-4,804.31(-5.47%)

iQ International AG (IQL.F)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7257
-0.0004(-0.05%)

CRUDE OIL
81.14
-0.79(-0.96%)

Bitcoin CAD
82,959.28
-4,804.31(-5.47%)