STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Boeing falls after FAA launches new probe into company's 787 Dreamliner

IQE plc (IQEPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3213

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
May 02, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
May 01, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
Apr 30, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	5,000
Apr 29, 2024	0.3830	0.3830	0.3830	0.3830	0.3830	-
Apr 26, 2024	0.3830	0.3830	0.3830	0.3830	0.3830	-
Apr 25, 2024	0.3830	0.3830	0.3830	0.3830	0.3830	2,500
Apr 24, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 23, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Apr 22, 2024	0.3500	0.3500	0.3400	0.3400	0.3400	11,200
Apr 19, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	6,000
Apr 18, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 17, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,500
Apr 16, 2024	0.3930	0.3930	0.3930	0.3930	0.3930	-
Apr 15, 2024	0.3930	0.3930	0.3930	0.3930	0.3930	25,000
Apr 12, 2024	0.4040	0.4040	0.4040	0.4040	0.4040	2,000
Apr 11, 2024	0.3940	0.3980	0.3630	0.3980	0.3980	11,700
Apr 10, 2024	0.3600	0.3600	0.3010	0.3360	0.3360	2,400
Apr 09, 2024	0.2770	0.2770	0.2770	0.2770	0.2770	800
Apr 08, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Apr 05, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Apr 04, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Apr 03, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Apr 02, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Apr 01, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Mar 28, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	-
Mar 27, 2024	0.3070	0.3070	0.2730	0.2730	0.2730	1,600
Mar 26, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Mar 25, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Mar 22, 2024	0.2370	0.3060	0.2370	0.3060	0.3060	2,700
Mar 21, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 20, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 19, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 18, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	100
Mar 15, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Mar 14, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Mar 13, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Mar 12, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Mar 11, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Mar 08, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Mar 07, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Mar 06, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Mar 05, 2024	0.2730	0.2920	0.2730	0.2920	0.2920	300
Mar 04, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Mar 01, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	200
Feb 29, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 28, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 27, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 26, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 23, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 22, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 21, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 20, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 16, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 15, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 14, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 13, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 12, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 09, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 08, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 07, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 06, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Feb 05, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	25,000
Feb 02, 2024	0.2220	0.2220	0.2220	0.2220	0.2220	-
Feb 01, 2024	0.2220	0.2220	0.2220	0.2220	0.2220	-
Jan 31, 2024	0.2220	0.2220	0.2220	0.2220	0.2220	-
Jan 30, 2024	0.2220	0.2220	0.2220	0.2220	0.2220	-
Jan 29, 2024	0.2220	0.2220	0.2220	0.2220	0.2220	-
Jan 26, 2024	0.2220	0.2220	0.2220	0.2220	0.2220	-
Jan 25, 2024	0.2220	0.2220	0.2220	0.2220	0.2220	-
Jan 24, 2024	0.2220	0.2220	0.2220	0.2220	0.2220	-
Jan 23, 2024	0.2220	0.2220	0.2220	0.2220	0.2220	-
Jan 22, 2024	0.2220	0.2220	0.2220	0.2220	0.2220	1,000
Jan 19, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 18, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 17, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 16, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 12, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 11, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 10, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 09, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 08, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 05, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 04, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 03, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 02, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 29, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	23,000
Dec 28, 2023	0.2960	0.2960	0.2960	0.2960	0.2960	-
Dec 27, 2023	0.2960	0.2960	0.2960	0.2960	0.2960	-
Dec 26, 2023	0.2960	0.2960	0.2960	0.2960	0.2960	-
Dec 22, 2023	0.2960	0.2960	0.2960	0.2960	0.2960	-
Dec 21, 2023	0.2960	0.2960	0.2960	0.2960	0.2960	400
Dec 20, 2023	0.2440	0.2440	0.2440	0.2440	0.2440	-
Dec 19, 2023	0.2440	0.2440	0.2440	0.2440	0.2440	-
Dec 18, 2023	0.2440	0.2440	0.2440	0.2440	0.2440	200
Dec 15, 2023	0.2830	0.2830	0.2830	0.2830	0.2830	1,000
Dec 14, 2023	0.2220	0.2220	0.2220	0.2220	0.2220	-
Dec 13, 2023	0.2220	0.2220	0.2220	0.2220	0.2220	111,000
Dec 12, 2023	0.2220	0.2220	0.2220	0.2220	0.2220	-
Dec 11, 2023	0.2220	0.2220	0.2220	0.2220	0.2220	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7316+0.0008(+0.11%)

CRUDE OIL78.57+0.46(+0.59%)

Bitcoin CAD86,257.41-1,021.90(-1.17%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

IQE plc (IQEPF)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7316
+0.0008(+0.11%)

CRUDE OIL
78.57
+0.46(+0.59%)

Bitcoin CAD
86,257.41
-1,021.90(-1.17%)