DOW SURGES AS APPLE LOOKS TO JUMPSTART JOBS DAY PARTY

Apple shares soar as record buyback, sales growth forecast lure investors

Inpex Corporation (IPXHF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

15.17

+0.47

(+3.20%)

At close: 01:16PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	15.17	15.17	15.17	15.17	15.17	100
May 01, 2024	14.70	14.70	14.70	14.70	14.70	-
Apr 30, 2024	14.70	14.70	14.70	14.70	14.70	-
Apr 29, 2024	14.70	14.70	14.70	14.70	14.70	-
Apr 26, 2024	15.46	15.46	14.70	14.70	14.70	2,500
Apr 25, 2024	15.74	15.74	15.74	15.74	15.74	-
Apr 24, 2024	15.74	15.74	15.74	15.74	15.74	-
Apr 23, 2024	15.74	15.74	15.74	15.74	15.74	100
Apr 22, 2024	15.17	15.17	15.17	15.17	15.17	100
Apr 19, 2024	15.54	15.54	15.54	15.54	15.54	1,600
Apr 18, 2024	17.00	17.00	17.00	17.00	17.00	-
Apr 17, 2024	17.00	17.00	17.00	17.00	17.00	-
Apr 16, 2024	17.00	17.00	17.00	17.00	17.00	-
Apr 15, 2024	17.00	17.00	17.00	17.00	17.00	-
Apr 12, 2024	17.00	17.00	17.00	17.00	17.00	100
Apr 11, 2024	16.15	16.15	16.15	16.15	16.15	-
Apr 10, 2024	16.15	16.15	16.15	16.15	16.15	-
Apr 09, 2024	16.58	16.58	16.15	16.15	16.15	900
Apr 08, 2024	14.72	14.72	14.72	14.72	14.72	-
Apr 05, 2024	14.72	14.72	14.72	14.72	14.72	-
Apr 04, 2024	14.72	14.72	14.72	14.72	14.72	-
Apr 03, 2024	14.72	14.72	14.72	14.72	14.72	-
Apr 02, 2024	14.72	14.72	14.72	14.72	14.72	-
Apr 01, 2024	14.72	14.72	14.72	14.72	14.72	-
Mar 28, 2024	14.72	14.72	14.72	14.72	14.72	-
Mar 27, 2024	14.72	14.72	14.72	14.72	14.72	-
Mar 26, 2024	14.72	14.72	14.72	14.72	14.72	-
Mar 25, 2024	14.72	14.72	14.72	14.72	14.72	-
Mar 22, 2024	14.72	14.72	14.72	14.72	14.72	-
Mar 21, 2024	14.72	14.72	14.72	14.72	14.72	-
Mar 20, 2024	14.72	14.72	14.72	14.72	14.72	-
Mar 19, 2024	14.72	14.72	14.72	14.72	14.72	-
Mar 18, 2024	14.72	14.72	14.72	14.72	14.72	-
Mar 15, 2024	14.72	14.72	14.72	14.72	14.72	100
Mar 14, 2024	12.77	12.77	12.77	12.77	12.77	-
Mar 13, 2024	12.77	12.77	12.77	12.77	12.77	-
Mar 12, 2024	12.77	12.77	12.77	12.77	12.77	-
Mar 11, 2024	12.77	12.77	12.77	12.77	12.77	-
Mar 08, 2024	12.77	12.77	12.77	12.77	12.77	-
Mar 07, 2024	12.77	12.77	12.77	12.77	12.77	-
Mar 06, 2024	12.77	12.77	12.77	12.77	12.77	-
Mar 05, 2024	12.77	12.77	12.77	12.77	12.77	-
Mar 04, 2024	12.77	12.77	12.77	12.77	12.77	-
Mar 01, 2024	12.77	12.77	12.77	12.77	12.77	-
Feb 29, 2024	12.77	12.77	12.77	12.77	12.77	-
Feb 28, 2024	12.77	12.77	12.77	12.77	12.77	-
Feb 27, 2024	12.77	12.77	12.77	12.77	12.77	-
Feb 26, 2024	12.77	12.77	12.77	12.77	12.77	100
Feb 23, 2024	13.47	13.47	13.47	13.47	13.47	-
Feb 22, 2024	13.47	13.47	13.47	13.47	13.47	-
Feb 21, 2024	13.47	13.47	13.47	13.47	13.47	-
Feb 20, 2024	13.47	13.47	13.47	13.47	13.47	800
Feb 16, 2024	13.37	13.37	13.37	13.37	13.37	-
Feb 15, 2024	13.37	13.37	13.37	13.37	13.37	-
Feb 14, 2024	13.37	13.37	13.37	13.37	13.37	-
Feb 13, 2024	13.37	13.37	13.37	13.37	13.37	500
Feb 12, 2024	14.11	14.11	14.11	14.11	14.11	-
Feb 09, 2024	14.11	14.11	14.11	14.11	14.11	-
Feb 08, 2024	14.11	14.11	14.11	14.11	14.11	-
Feb 07, 2024	14.11	14.11	14.11	14.11	14.11	-
Feb 06, 2024	14.11	14.11	14.11	14.11	14.11	-
Feb 05, 2024	14.11	14.11	14.11	14.11	14.11	-
Feb 02, 2024	14.11	14.11	14.11	14.11	14.11	-
Feb 01, 2024	14.11	14.11	14.11	14.11	14.11	-
Jan 31, 2024	14.11	14.11	14.11	14.11	14.11	100
Jan 30, 2024	13.82	13.82	13.82	13.82	13.82	100
Jan 29, 2024	14.06	14.06	14.06	14.06	14.06	-
Jan 26, 2024	14.06	14.06	14.06	14.06	14.06	-
Jan 25, 2024	14.06	14.06	14.06	14.06	14.06	-
Jan 24, 2024	14.06	14.06	14.06	14.06	14.06	-
Jan 23, 2024	14.06	14.06	14.06	14.06	14.06	-
Jan 22, 2024	14.06	14.06	14.06	14.06	14.06	-
Jan 19, 2024	14.06	14.06	14.06	14.06	14.06	-
Jan 18, 2024	14.06	14.06	14.06	14.06	14.06	-
Jan 17, 2024	14.06	14.06	14.06	14.06	14.06	-
Jan 16, 2024	14.06	14.06	14.06	14.06	14.06	-
Jan 12, 2024	14.06	14.06	14.06	14.06	14.06	6,500
Jan 11, 2024	13.22	13.22	13.22	13.22	13.22	100
Jan 10, 2024	13.38	13.38	13.38	13.38	13.38	-
Jan 09, 2024	13.38	13.38	13.38	13.38	13.38	-
Jan 08, 2024	13.38	13.38	13.38	13.38	13.38	-
Jan 05, 2024	13.38	13.38	13.38	13.38	13.38	-
Jan 04, 2024	13.38	13.38	13.38	13.38	13.38	-
Jan 03, 2024	13.38	13.38	13.38	13.38	13.38	-
Jan 02, 2024	13.38	13.38	13.38	13.38	13.38	100
Dec 29, 2023	13.30	13.30	13.30	13.30	13.30	-
Dec 28, 2023	13.30	13.30	13.30	13.30	13.30	-
Dec 28, 2023	0.261 Dividend
Dec 27, 2023	13.30	13.30	13.30	13.30	13.04	-
Dec 26, 2023	13.30	13.30	13.30	13.30	13.04	-
Dec 22, 2023	13.30	13.30	13.30	13.30	13.04	-
Dec 21, 2023	13.30	13.30	13.30	13.30	13.04	-
Dec 20, 2023	13.30	13.30	13.30	13.30	13.04	-
Dec 19, 2023	13.30	13.30	13.30	13.30	13.04	-
Dec 18, 2023	13.30	13.30	13.30	13.30	13.04	-
Dec 15, 2023	13.30	13.30	13.30	13.30	13.04	100
Dec 14, 2023	13.38	13.38	13.38	13.38	13.12	-
Dec 13, 2023	13.38	13.38	13.38	13.38	13.12	-
Dec 12, 2023	13.38	13.38	13.38	13.38	13.12	-
Dec 11, 2023	13.38	13.38	13.38	13.38	13.12	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7320+0.0006(+0.08%)

CRUDE OIL79.30+0.35(+0.44%)

Bitcoin CAD80,742.60+407.83(+0.51%)

DOW SURGES AS APPLE LOOKS TO JUMPSTART JOBS DAY PARTY

Inpex Corporation (IPXHF)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7320
+0.0006(+0.08%)

CRUDE OIL
79.30
+0.35(+0.44%)

Bitcoin CAD
80,742.60
+407.83(+0.51%)