Canada markets open in 2 hours 40 minutes

Voya Index Plus SmallCap Port I (IPSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.63-0.15 (-0.72%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202420.6320.6320.6320.6320.63-
Jun 24, 202420.7820.7820.7820.7820.78-
Jun 21, 202420.6820.6820.6820.6820.68-
Jun 20, 202420.6320.6320.6320.6320.63-
Jun 18, 202420.7120.7120.7120.7120.71-
Jun 17, 202420.7320.7320.7320.7320.73-
Jun 14, 202420.5620.5620.5620.5620.56-
Jun 13, 202420.9120.9120.9120.9120.91-
Jun 12, 202421.1521.1521.1521.1521.15-
Jun 11, 202420.8120.8120.8120.8120.81-
Jun 10, 202420.8820.8820.8820.8820.88-
Jun 07, 202420.9120.9120.9120.9120.91-
Jun 06, 202421.1321.1321.1321.1321.13-
Jun 05, 202421.2421.2421.2421.2421.24-
Jun 04, 202421.0421.0421.0421.0421.04-
Jun 03, 202421.3521.3521.3521.3521.35-
May 31, 202421.4521.4521.4521.4521.45-
May 30, 202421.2421.2421.2421.2421.24-
May 29, 202421.0421.0421.0421.0421.04-
May 28, 202421.2721.2721.2721.2721.27-
May 24, 202421.3121.3121.3121.3121.31-
May 23, 202421.1221.1221.1221.1221.12-
May 22, 202421.4121.4121.4121.4121.41-
May 21, 202421.5421.5421.5421.5421.54-
May 20, 202421.5721.5721.5721.5721.57-
May 17, 202421.6021.6021.6021.6021.60-
May 16, 202421.6321.6321.6321.6321.63-
May 15, 202421.7121.7121.7121.7121.71-
May 14, 202421.6121.6121.6121.6121.61-
May 13, 202421.4021.4021.4021.4021.40-
May 13, 20240.278 Dividend
May 13, 20240.733 Capital Gain
May 10, 202422.3922.3922.3922.3921.38-
May 09, 202422.5022.5022.5022.5021.48-
May 08, 202422.2722.2722.2722.2721.26-
May 07, 202422.3322.3322.3322.3321.32-
May 06, 202422.3222.3222.3222.3221.31-
May 03, 202422.1122.1122.1122.1121.11-
May 02, 202421.9821.9821.9821.9820.99-
May 01, 202421.6821.6821.6821.6820.70-
Apr 30, 202421.5821.5821.5821.5820.61-
Apr 29, 202421.9721.9721.9721.9720.98-
Apr 26, 202421.8221.8221.8221.8220.83-
Apr 25, 202421.6421.6421.6421.6420.66-
Apr 24, 202421.8121.8121.8121.8120.83-
Apr 23, 202421.8721.8721.8721.8720.88-
Apr 22, 202421.4421.4421.4421.4420.47-
Apr 19, 202421.2621.2621.2621.2620.30-
Apr 18, 202421.0821.0821.0821.0820.13-
Apr 17, 202421.0721.0721.0721.0720.12-
Apr 16, 202421.2521.2521.2521.2520.29-
Apr 15, 202421.3721.3721.3721.3720.41-
Apr 12, 202421.5921.5921.5921.5920.62-
Apr 11, 202421.9721.9721.9721.9720.98-
Apr 10, 202421.8521.8521.8521.8520.86-
Apr 09, 202422.4722.4722.4722.4721.46-
Apr 08, 202422.3922.3922.3922.3921.38-
Apr 05, 202422.2922.2922.2922.2921.28-
Apr 04, 202422.1822.1822.1822.1821.18-
Apr 03, 202422.4122.4122.4122.4121.40-
Apr 02, 202422.2722.2722.2722.2721.26-
Apr 01, 202422.6222.6222.6222.6221.60-
Mar 28, 202422.8122.8122.8122.8121.78-
Mar 27, 202422.6622.6622.6622.6621.64-
Mar 26, 202422.1522.1522.1522.1521.15-
Mar 25, 202422.2022.2022.2022.2021.20-
Mar 22, 202422.2622.2622.2622.2621.25-
Mar 21, 202422.5422.5422.5422.5421.52-
Mar 20, 202422.2822.2822.2822.2821.27-
Mar 19, 202421.9221.9221.9221.9220.93-
Mar 18, 202421.7221.7221.7221.7220.74-
Mar 15, 202421.7821.7821.7821.7820.80-
Mar 14, 202421.6621.6621.6621.6620.68-
Mar 13, 202421.9521.9521.9521.9520.96-
Mar 12, 202421.9521.9521.9521.9520.96-
Mar 11, 202421.9921.9921.9921.9921.00-
Mar 08, 202422.0622.0622.0622.0621.06-
Mar 07, 202422.0922.0922.0922.0921.09-
Mar 06, 202421.9221.9221.9221.9220.93-
Mar 05, 202421.8321.8321.8321.8320.84-
Mar 04, 202421.9821.9821.9821.9820.99-
Mar 01, 202422.1222.1222.1222.1221.12-
Feb 29, 202421.9721.9721.9721.9720.98-
Feb 28, 202421.8221.8221.8221.8220.83-
Feb 27, 202421.9621.9621.9621.9620.97-
Feb 26, 202421.7721.7721.7721.7720.79-
Feb 23, 202421.7421.7421.7421.7420.76-
Feb 22, 202421.6121.6121.6121.6120.63-
Feb 21, 202421.5821.5821.5821.5820.61-
Feb 20, 202421.6721.6721.6721.6720.69-
Feb 16, 202421.9321.9321.9321.9320.94-
Feb 15, 202422.2222.2222.2222.2221.22-
Feb 14, 202421.6921.6921.6921.6920.71-
Feb 13, 202421.2021.2021.2021.2020.24-
Feb 12, 202422.0122.0122.0122.0121.02-
Feb 09, 202421.6321.6321.6321.6320.65-
Feb 08, 202421.3721.3721.3721.3720.41-
Feb 07, 202421.0621.0621.0621.0620.11-
Feb 06, 202421.1221.1221.1221.1220.17-
Feb 05, 202421.0121.0121.0121.0120.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...