Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPOS240517C00019000 | 2023-09-15 9:46AM EDT | 19.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 2 | 226.76% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPOS240517P00014000 | 2023-12-29 10:31AM EDT | 14.00 | 0.75 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 212.50% |