Renaissance IPO ETF (IPO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240517C00034000 | 2024-05-03 11:11AM EDT | 34.00 | 5.00 | 4.50 | 5.70 | 0.00 | - | 2 | 0 | 87.50% |
| IPO240517C00037000 | 2024-05-01 3:38PM EDT | 37.00 | 1.27 | 1.65 | 2.50 | 0.00 | - | 1 | 37 | 42.19% |
| IPO240517C00038000 | 2024-05-06 10:15AM EDT | 38.00 | 1.55 | 0.95 | 1.70 | +0.45 | +40.91% | 2 | 17 | 37.99% |
| IPO240517C00039000 | 2024-04-22 1:35PM EDT | 39.00 | 0.40 | 0.45 | 1.15 | 0.00 | - | - | 2 | 38.92% |
| IPO240517C00040000 | 2024-04-26 3:25PM EDT | 40.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 4 | 55 | 41.80% |
| IPO240517C00041000 | 2024-04-23 9:59AM EDT | 41.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 44.24% |
| IPO240517C00042000 | 2024-04-02 9:30AM EDT | 42.00 | 1.16 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 63.09% |
| IPO240517C00043000 | 2024-04-17 10:04AM EDT | 43.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.18% |
| IPO240517C00044000 | 2024-04-15 12:59PM EDT | 44.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 63.28% |
| IPO240517C00045000 | 2024-03-22 10:20AM EDT | 45.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.90% |
| IPO240517C00048000 | 2024-03-21 11:21AM EDT | 48.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 91.60% |
| IPO240517C00049000 | 2024-04-02 9:30AM EDT | 49.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240517P00036000 | 2024-04-11 9:59AM EDT | 36.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 56.15% |
| IPO240517P00037000 | 2024-04-29 11:33AM EDT | 37.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 1 | 42.19% |
| IPO240517P00039000 | 2024-05-02 3:25PM EDT | 39.00 | 1.30 | 0.30 | 1.15 | 0.00 | - | 3 | 10 | 42.48% |
| IPO240517P00040000 | 2024-04-19 1:04PM EDT | 40.00 | 3.40 | 0.70 | 1.80 | 0.00 | - | 220 | 164 | 45.51% |
© 2024 Yahoo. All rights reserved.