Canada markets open in 5 hours 8 minutes

Voya Index Plus MidCap Port S (IPMSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.15-0.18 (-0.93%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202419.1519.1519.1519.1519.15-
Jun 24, 202419.3319.3319.3319.3319.33-
Jun 21, 202419.2019.2019.2019.2019.20-
Jun 20, 202419.1319.1319.1319.1319.13-
Jun 18, 202419.1819.1819.1819.1819.18-
Jun 17, 202419.1319.1319.1319.1319.13-
Jun 14, 202418.9618.9618.9618.9618.96-
Jun 13, 202419.2219.2219.2219.2219.22-
Jun 12, 202419.3319.3319.3319.3319.33-
Jun 11, 202419.0719.0719.0719.0719.07-
Jun 10, 202419.1619.1619.1619.1619.16-
Jun 07, 202419.1119.1119.1119.1119.11-
Jun 06, 202419.2419.2419.2419.2419.24-
Jun 05, 202419.3119.3119.3119.3119.31-
Jun 04, 202419.1319.1319.1319.1319.13-
Jun 03, 202419.3819.3819.3819.3819.38-
May 31, 202419.5319.5319.5319.5319.53-
May 30, 202419.3119.3119.3119.3119.31-
May 29, 202419.1719.1719.1719.1719.17-
May 28, 202419.4019.4019.4019.4019.40-
May 24, 202419.5319.5319.5319.5319.53-
May 23, 202419.3819.3819.3819.3819.38-
May 22, 202419.6319.6319.6319.6319.63-
May 21, 202419.8019.8019.8019.8019.80-
May 20, 202419.8319.8319.8319.8319.83-
May 17, 202419.8019.8019.8019.8019.80-
May 16, 202419.7819.7819.7819.7819.78-
May 15, 202419.9319.9319.9319.9319.93-
May 14, 202419.7719.7719.7719.7719.77-
May 13, 202419.6219.6219.6219.6219.62-
May 13, 20240.168 Dividend
May 13, 20240.665 Capital Gain
May 10, 202420.4820.4820.4820.4819.65-
May 09, 202420.4920.4920.4920.4919.66-
May 08, 202420.2820.2820.2820.2819.46-
May 07, 202420.3320.3320.3320.3319.50-
May 06, 202420.3020.3020.3020.3019.47-
May 03, 202420.0420.0420.0420.0419.22-
May 02, 202419.8819.8819.8819.8819.07-
May 01, 202419.6319.6319.6319.6318.83-
Apr 30, 202419.5919.5919.5919.5918.79-
Apr 29, 202419.9719.9719.9719.9719.16-
Apr 26, 202419.8419.8419.8419.8419.03-
Apr 25, 202419.7819.7819.7819.7818.98-
Apr 24, 202419.8819.8819.8819.8819.07-
Apr 23, 202419.8619.8619.8619.8619.05-
Apr 22, 202419.6219.6219.6219.6218.82-
Apr 19, 202419.4519.4519.4519.4518.66-
Apr 18, 202419.3919.3919.3919.3918.60-
Apr 17, 202419.4119.4119.4119.4118.62-
Apr 16, 202419.5619.5619.5619.5618.76-
Apr 15, 202419.6519.6519.6519.6518.85-
Apr 12, 202419.8619.8619.8619.8619.05-
Apr 11, 202420.1820.1820.1820.1819.36-
Apr 10, 202420.1620.1620.1620.1619.34-
Apr 09, 202420.5520.5520.5520.5519.71-
Apr 08, 202420.5520.5520.5520.5519.71-
Apr 05, 202420.4820.4820.4820.4819.65-
Apr 04, 202420.2920.2920.2920.2919.46-
Apr 03, 202420.5220.5220.5220.5219.69-
Apr 02, 202420.4520.4520.4520.4519.62-
Apr 01, 202420.7020.7020.7020.7019.86-
Mar 28, 202420.8420.8420.8420.8419.99-
Mar 27, 202420.7720.7720.7720.7719.93-
Mar 26, 202420.4320.4320.4320.4319.60-
Mar 25, 202420.4720.4720.4720.4719.64-
Mar 22, 202420.4820.4820.4820.4819.65-
Mar 21, 202420.6420.6420.6420.6419.80-
Mar 20, 202420.4120.4120.4120.4119.58-
Mar 19, 202420.1220.1220.1220.1219.30-
Mar 18, 202419.9419.9419.9419.9419.13-
Mar 15, 202419.9619.9619.9619.9619.15-
Mar 14, 202419.9919.9919.9919.9919.18-
Mar 13, 202420.1420.1420.1420.1419.32-
Mar 12, 202420.1420.1420.1420.1419.32-
Mar 11, 202420.0220.0220.0220.0219.21-
Mar 08, 202420.0820.0820.0820.0819.26-
Mar 07, 202420.1920.1920.1920.1919.37-
Mar 06, 202419.9819.9819.9819.9819.17-
Mar 05, 202419.8719.8719.8719.8719.06-
Mar 04, 202419.9419.9419.9419.9419.13-
Mar 01, 202419.8219.8219.8219.8219.01-
Feb 29, 202419.6719.6719.6719.6718.87-
Feb 28, 202419.5119.5119.5119.5118.72-
Feb 27, 202419.5319.5319.5319.5318.74-
Feb 26, 202419.4219.4219.4219.4218.63-
Feb 23, 202419.4519.4519.4519.4518.66-
Feb 22, 202419.4219.4219.4219.4218.63-
Feb 21, 202419.1219.1219.1219.1218.34-
Feb 20, 202419.0919.0919.0919.0918.31-
Feb 16, 202419.2219.2219.2219.2218.44-
Feb 15, 202419.4519.4519.4519.4518.66-
Feb 14, 202419.1219.1219.1219.1218.34-
Feb 13, 202418.8618.8618.8618.8618.09-
Feb 12, 202419.3119.3119.3119.3118.52-
Feb 09, 202419.1319.1319.1319.1318.35-
Feb 08, 202419.0219.0219.0219.0218.25-
Feb 07, 202418.8318.8318.8318.8318.06-
Feb 06, 202418.7818.7818.7818.7818.02-
Feb 05, 202418.6818.6818.6818.6817.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...