Canada markets open in 8 hours 15 minutes

Voya Index Plus MidCap Port S (IPMSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.96-0.26 (-1.35%)
At close: 08:00PM EDT
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202418.9618.9618.9618.9618.96-
Jun 13, 202419.2219.2219.2219.2219.22-
Jun 12, 202419.3319.3319.3319.3319.33-
Jun 11, 202419.0719.0719.0719.0719.07-
Jun 10, 202419.1619.1619.1619.1619.16-
Jun 07, 202419.1119.1119.1119.1119.11-
Jun 06, 202419.2419.2419.2419.2419.24-
Jun 05, 202419.3119.3119.3119.3119.31-
Jun 04, 202419.1319.1319.1319.1319.13-
Jun 03, 202419.3819.3819.3819.3819.38-
May 31, 202419.5319.5319.5319.5319.53-
May 30, 202419.3119.3119.3119.3119.31-
May 29, 202419.1719.1719.1719.1719.17-
May 28, 202419.4019.4019.4019.4019.40-
May 24, 202419.5319.5319.5319.5319.53-
May 23, 202419.3819.3819.3819.3819.38-
May 22, 202419.6319.6319.6319.6319.63-
May 21, 202419.8019.8019.8019.8019.80-
May 20, 202419.8319.8319.8319.8319.83-
May 17, 202419.8019.8019.8019.8019.80-
May 16, 202419.7819.7819.7819.7819.78-
May 15, 202419.9319.9319.9319.9319.93-
May 14, 202419.7719.7719.7719.7719.77-
May 13, 202419.6219.6219.6219.6219.62-
May 10, 202420.4820.4820.4820.4820.48-
May 09, 202420.4920.4920.4920.4920.49-
May 08, 202420.2820.2820.2820.2820.28-
May 07, 202420.3320.3320.3320.3320.33-
May 06, 202420.3020.3020.3020.3020.30-
May 03, 202420.0420.0420.0420.0420.04-
May 02, 202419.8819.8819.8819.8819.88-
May 01, 202419.6319.6319.6319.6319.63-
Apr 30, 202419.5919.5919.5919.5919.59-
Apr 29, 202419.9719.9719.9719.9719.97-
Apr 26, 202419.8419.8419.8419.8419.84-
Apr 25, 202419.7819.7819.7819.7819.78-
Apr 24, 202419.8819.8819.8819.8819.88-
Apr 23, 202419.8619.8619.8619.8619.86-
Apr 22, 202419.6219.6219.6219.6219.62-
Apr 19, 202419.4519.4519.4519.4519.45-
Apr 18, 202419.3919.3919.3919.3919.39-
Apr 17, 202419.4119.4119.4119.4119.41-
Apr 16, 202419.5619.5619.5619.5619.56-
Apr 15, 202419.6519.6519.6519.6519.65-
Apr 12, 202419.8619.8619.8619.8619.86-
Apr 11, 202420.1820.1820.1820.1820.18-
Apr 10, 202420.1620.1620.1620.1620.16-
Apr 09, 202420.5520.5520.5520.5520.55-
Apr 08, 202420.5520.5520.5520.5520.55-
Apr 05, 202420.4820.4820.4820.4820.48-
Apr 04, 202420.2920.2920.2920.2920.29-
Apr 03, 202420.5220.5220.5220.5220.52-
Apr 02, 202420.4520.4520.4520.4520.45-
Apr 01, 202420.7020.7020.7020.7020.70-
Mar 28, 202420.8420.8420.8420.8420.84-
Mar 27, 202420.7720.7720.7720.7720.77-
Mar 26, 202420.4320.4320.4320.4320.43-
Mar 25, 202420.4720.4720.4720.4720.47-
Mar 22, 202420.4820.4820.4820.4820.48-
Mar 21, 202420.6420.6420.6420.6420.64-
Mar 20, 202420.4120.4120.4120.4120.41-
Mar 19, 202420.1220.1220.1220.1220.12-
Mar 18, 202419.9419.9419.9419.9419.94-
Mar 15, 202419.9619.9619.9619.9619.96-
Mar 14, 202419.9919.9919.9919.9919.99-
Mar 13, 202420.1420.1420.1420.1420.14-
Mar 12, 202420.1420.1420.1420.1420.14-
Mar 11, 202420.0220.0220.0220.0220.02-
Mar 08, 202420.0820.0820.0820.0820.08-
Mar 07, 202420.1920.1920.1920.1920.19-
Mar 06, 202419.9819.9819.9819.9819.98-
Mar 05, 202419.8719.8719.8719.8719.87-
Mar 04, 202419.9419.9419.9419.9419.94-
Mar 01, 202419.8219.8219.8219.8219.82-
Feb 29, 202419.6719.6719.6719.6719.67-
Feb 28, 202419.5119.5119.5119.5119.51-
Feb 27, 202419.5319.5319.5319.5319.53-
Feb 26, 202419.4219.4219.4219.4219.42-
Feb 23, 202419.4519.4519.4519.4519.45-
Feb 22, 202419.4219.4219.4219.4219.42-
Feb 21, 202419.1219.1219.1219.1219.12-
Feb 20, 202419.0919.0919.0919.0919.09-
Feb 16, 202419.2219.2219.2219.2219.22-
Feb 15, 202419.4519.4519.4519.4519.45-
Feb 14, 202419.1219.1219.1219.1219.12-
Feb 13, 202418.8618.8618.8618.8618.86-
Feb 12, 202419.3119.3119.3119.3119.31-
Feb 09, 202419.1319.1319.1319.1319.13-
Feb 08, 202419.0219.0219.0219.0219.02-
Feb 07, 202418.8318.8318.8318.8318.83-
Feb 06, 202418.7818.7818.7818.7818.78-
Feb 05, 202418.6818.6818.6818.6818.68-
Feb 02, 202418.8718.8718.8718.8718.87-
Feb 01, 202418.8618.8618.8618.8618.86-
Jan 31, 202418.6218.6218.6218.6218.62-
Jan 30, 202418.9418.9418.9418.9418.94-
Jan 29, 202418.9718.9718.9718.9718.97-
Jan 26, 202418.7918.7918.7918.7918.79-
Jan 25, 202418.7718.7718.7718.7718.77-
Jan 24, 202418.6318.6318.6318.6318.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...