Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00030000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 55 | 1,192 | 50.10% |
| IPI240920C00030000 | 2024-05-17 2:24PM EDT | 2024-09-20 | 0.87 | 0.85 | 2.25 | 0.00 | - | 1 | 235 | 57.84% |
| IPI241220C00030000 | 2024-05-13 2:54PM EDT | 2024-12-20 | 2.50 | 1.80 | 3.50 | 0.00 | - | 5 | 15 | 59.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00030000 | 2023-12-05 11:52AM EDT | 2024-06-21 | 10.60 | 8.70 | 9.60 | 0.00 | - | 5 | 0 | 225.39% |
| IPI240920P00030000 | 2024-03-08 1:44PM EDT | 2024-09-20 | 9.10 | 6.90 | 9.30 | 0.00 | - | 5 | 0 | 96.34% |
© 2024 Yahoo. All rights reserved.