Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00028000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.85 | -0.15 | -23.08% | 25 | 82 | 46.19% |
| IPI240920C00028000 | 2024-05-17 2:52PM EDT | 2024-09-20 | 1.32 | 1.50 | 2.90 | 0.00 | - | 1 | 93 | 57.40% |
| IPI241220C00028000 | 2024-05-09 11:14AM EDT | 2024-12-20 | 2.00 | 2.40 | 4.40 | 0.00 | - | 5 | 5 | 62.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI241220P00028000 | 2024-05-15 10:06AM EDT | 2024-12-20 | 4.50 | 3.40 | 4.40 | 0.00 | - | - | 62 | 43.41% |
© 2024 Yahoo. All rights reserved.