Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00025000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 1.30 | 1.50 | 2.35 | 0.00 | - | 1 | 626 | 51.17% |
| IPI240920C00025000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 2.70 | 2.95 | 3.80 | 0.00 | - | 24 | 176 | 51.17% |
| IPI241220C00025000 | 2024-05-20 10:49AM EDT | 2024-12-20 | 4.00 | 3.80 | 4.90 | 0.00 | - | 7 | 94 | 51.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00025000 | 2024-05-20 1:15PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.75 | 0.00 | - | 10 | 5 | 35.94% |
| IPI240920P00025000 | 2024-05-17 11:24AM EDT | 2024-09-20 | 2.25 | 1.20 | 2.35 | 0.00 | - | 20 | 23 | 46.09% |
| IPI241220P00025000 | 2024-05-20 1:26PM EDT | 2024-12-20 | 2.29 | 1.75 | 2.95 | 0.00 | - | 50 | 72 | 42.82% |
© 2024 Yahoo. All rights reserved.