Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00024000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 1.51 | 2.25 | 3.70 | 0.00 | - | 7 | 91 | 55.91% |
| IPI240920C00024000 | 2024-05-15 12:46PM EDT | 2024-09-20 | 3.25 | 3.60 | 5.10 | 0.00 | - | 1 | 34 | 54.18% |
| IPI241220C00024000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 2.00 | 4.40 | 6.50 | 0.00 | - | - | 1 | 56.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00024000 | 2024-05-20 12:49PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.75 | 0.00 | - | 3 | 42 | 54.54% |
| IPI240920P00024000 | 2024-05-20 11:48AM EDT | 2024-09-20 | 1.50 | 0.95 | 1.80 | 0.00 | - | 1 | 97 | 47.66% |
© 2024 Yahoo. All rights reserved.