Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00023000 | 2024-05-16 10:00AM EDT | 2024-06-21 | 2.55 | 3.10 | 5.80 | 0.00 | - | 100 | 289 | 78.81% |
| IPI240920C00023000 | 2024-05-17 2:52PM EDT | 2024-09-20 | 3.48 | 4.10 | 6.70 | 0.00 | - | 1 | 14 | 59.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00023000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.40 | 0.00 | - | 126 | 172 | 53.61% |
© 2024 Yahoo. All rights reserved.