Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPI240621C00022000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
IPI240920C00022000 | 2024-05-13 3:56PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 24 | 51 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPI240621P00022000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 12.50% |
IPI240920P00022000 | 2024-05-10 11:21AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |