Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPI240621C00021000 | 2024-05-13 9:33AM EDT | 2024-06-21 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
IPI240920C00021000 | 2024-05-09 10:35AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPI240621P00021000 | 2024-05-17 12:25PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
IPI240920P00021000 | 2024-05-10 10:57AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |