Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPI240621C00020000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 0.00% |
IPI240920C00020000 | 2024-05-20 3:19PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPI240621P00020000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 285 | 25.00% |
IPI240920P00020000 | 2024-05-20 10:26AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |