Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00019000 | 2024-03-25 11:43AM EDT | 2024-06-21 | 1.80 | 1.80 | 2.15 | 0.00 | - | 1 | 14 | 0.00% |
| IPI240920C00019000 | 2024-05-10 10:00AM EDT | 2024-09-20 | 6.80 | 6.50 | 10.10 | 0.00 | - | 50 | 50 | 66.16% |
| IPI241220C00019000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 4.60 | 7.50 | 10.60 | 0.00 | - | 1 | 2 | 65.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00019000 | 2024-05-20 10:36AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 191 | 71.68% |
| IPI240920P00019000 | 2024-05-07 1:10PM EDT | 2024-09-20 | 1.15 | 0.00 | 1.30 | 0.00 | - | 1 | 80 | 57.86% |
© 2024 Yahoo. All rights reserved.