Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00018000 | 2024-05-13 9:55AM EDT | 2024-06-21 | 8.00 | 7.90 | 11.00 | 0.00 | - | 1 | 5 | 146.88% |
| IPI240920C00018000 | 2024-05-09 1:22PM EDT | 2024-09-20 | 6.25 | 8.20 | 11.30 | 0.00 | - | 1 | 1 | 83.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00018000 | 2024-05-09 2:09PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 83 | 114 | 107.42% |
| IPI240920P00018000 | 2024-05-13 10:12AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.15 | 0.00 | - | 2 | 79 | 62.45% |
| IPI241220P00018000 | 2024-05-21 2:57PM EDT | 2024-12-20 | 0.47 | 0.20 | 0.60 | -0.08 | -14.55% | 1 | 115 | 48.05% |
© 2024 Yahoo. All rights reserved.