Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI241220C00017000 | 2024-04-18 3:51PM EDT | 2024-12-20 | 4.90 | 8.00 | 11.40 | 0.00 | - | - | 1 | 83.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00017000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 145 | 119.73% |
| IPI240920P00017000 | 2024-05-14 3:48PM EDT | 2024-09-20 | 0.28 | 0.00 | 1.05 | 0.00 | - | 1 | 88 | 67.38% |
© 2024 Yahoo. All rights reserved.