Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00015000 | 2024-03-06 10:48AM EDT | 2024-06-21 | 7.00 | 6.00 | 7.70 | 0.00 | - | 1 | 15 | 0.00% |
| IPI240920C00015000 | 2024-02-06 12:09PM EDT | 2024-09-20 | 5.06 | 8.00 | 8.80 | 0.00 | - | - | 20 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00015000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| IPI240920P00015000 | 2024-04-15 3:31PM EDT | 2024-09-20 | 0.75 | 0.10 | 1.10 | 0.00 | - | 15 | 157 | 84.57% |
| IPI241220P00015000 | 2024-04-25 12:49PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.