Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00033000 | 2024-03-07 2:35PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 81.93% |
| IPI240920C00033000 | 2024-05-20 11:48AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IPI241220C00033000 | 2024-05-20 1:26PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 50 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI241220P00033000 | 2024-05-23 2:04PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.