Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00031000 | 2024-01-02 12:53PM EDT | 2024-06-21 | 1.85 | 0.15 | 0.25 | 0.00 | - | 9 | 54 | 56.84% |
| IPI240719C00031000 | 2024-05-28 10:15AM EDT | 2024-07-19 | 0.47 | 0.00 | 2.60 | 0.00 | - | 2 | 23 | 74.41% |
| IPI240920C00031000 | 2024-05-16 2:46PM EDT | 2024-09-20 | 0.70 | 0.45 | 2.90 | 0.00 | - | - | 63 | 55.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00031000 | 2024-01-03 11:16AM EDT | 2024-06-21 | 8.90 | 12.20 | 13.80 | 0.00 | - | - | 5 | 421.00% |
© 2024 Yahoo. All rights reserved.