Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00030000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.30 | 0.00 | - | 257 | 1,149 | 55.27% |
| IPI240719C00030000 | 2024-05-24 3:33PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.90 | 0.00 | - | 35 | 35 | 55.52% |
| IPI240920C00030000 | 2024-05-28 2:39PM EDT | 2024-09-20 | 1.66 | 0.00 | 1.90 | 0.00 | - | 1 | 236 | 54.88% |
| IPI241220C00030000 | 2024-06-03 9:37AM EDT | 2024-12-20 | 1.75 | 2.05 | 2.95 | -0.80 | -31.37% | 1 | 15 | 54.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00030000 | 2023-12-05 11:52AM EDT | 2024-06-21 | 10.60 | 8.70 | 9.60 | 0.00 | - | 5 | 0 | 287.40% |
| IPI240920P00030000 | 2024-03-08 1:44PM EDT | 2024-09-20 | 9.10 | 6.90 | 9.30 | 0.00 | - | 5 | 0 | 101.25% |
© 2024 Yahoo. All rights reserved.