Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00026000 | 2024-05-22 11:37AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| IPI240719C00026000 | 2024-05-29 12:49PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| IPI240920C00026000 | 2024-05-20 11:24AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 54 | 0.00% |
| IPI241220C00026000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00026000 | 2024-05-22 9:46AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| IPI240719P00026000 | 2024-05-31 12:09PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| IPI240920P00026000 | 2024-05-20 1:43PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 1.56% |
© 2024 Yahoo. All rights reserved.