Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00024000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 1.51 | 2.15 | 3.80 | 0.00 | - | 7 | 91 | 56.45% |
| IPI240920C00024000 | 2024-05-15 12:46PM EDT | 2024-09-20 | 3.25 | 3.40 | 4.80 | 0.00 | - | 1 | 34 | 60.86% |
| IPI241220C00024000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 2.00 | 4.80 | 7.20 | 0.00 | - | - | 1 | 61.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00024000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 55.27% |
| IPI240719P00024000 | 2024-05-24 2:46PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 64.16% |
| IPI240920P00024000 | 2024-05-24 11:30AM EDT | 2024-09-20 | 1.10 | 0.90 | 1.75 | 0.00 | - | 2 | 97 | 51.81% |
© 2024 Yahoo. All rights reserved.