Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00023000 | 2024-05-16 10:00AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 100 | 289 | 0.00% |
| IPI240719C00023000 | 2024-05-22 12:39PM EDT | 2024-07-19 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IPI240920C00023000 | 2024-05-17 2:52PM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| IPI241220C00023000 | 2024-05-29 3:56PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00023000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 12.50% |
© 2024 Yahoo. All rights reserved.