Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00020000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 6.80 | 6.50 | 9.00 | 0.00 | - | 10 | 62 | 172.66% |
| IPI240920C00020000 | 2024-05-20 3:19PM EDT | 2024-09-20 | 7.30 | 6.70 | 7.90 | 0.00 | - | 5 | 184 | 59.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00020000 | 2024-05-31 9:39AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.25 | 0.00 | - | 1 | 284 | 85.55% |
| IPI240920P00020000 | 2024-05-30 9:39AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 57.91% |
© 2024 Yahoo. All rights reserved.