Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00019000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 8.10 | 7.50 | 10.00 | 0.00 | - | 1 | 4 | 187.99% |
| IPI240920C00019000 | 2024-05-10 10:00AM EDT | 2024-09-20 | 6.80 | 7.60 | 9.00 | 0.00 | - | 50 | 50 | 64.65% |
| IPI241220C00019000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 4.60 | 8.20 | 11.50 | 0.00 | - | 1 | 2 | 79.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00019000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 191 | 98.44% |
| IPI240920P00019000 | 2024-05-07 1:10PM EDT | 2024-09-20 | 1.15 | 0.00 | 1.75 | 0.00 | - | 1 | 80 | 69.19% |
© 2024 Yahoo. All rights reserved.