Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240920C00016000 | 2024-03-05 11:12AM EDT | 2024-09-20 | 6.30 | 6.30 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00016000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| IPI240920P00016000 | 2024-05-09 9:58AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 63 | 35 | 25.00% |
| IPI241220P00016000 | 2024-04-25 12:47PM EDT | 2024-12-20 | 1.13 | 0.00 | 1.70 | 0.00 | - | - | 1 | 68.99% |
© 2024 Yahoo. All rights reserved.