Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPI240621P00014000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 156.25% |
IPI240920P00014000 | 2024-03-27 12:21PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 15 | 83.59% |
IPI241220P00014000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |