Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.25 | 0.00 | - | - | 100 |
| - | - | - | - | - | 14.00 | 0.60 | 0.00 | - | - | 100 |
| - | - | - | - | - | 15.00 | 1.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 1.13 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.80 | 0.00 | - | 3 | 195 |
| 4.60 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 1.10 | 0.00 | - | - | 1 |
| 5.88 | 0.00 | - | 10 | 12 | 23.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 105 | 25.00 | 3.11 | 0.00 | - | 1 | 73 |
| 4.83 | 0.00 | - | 10 | 50 | 26.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 7 | 27.00 | 4.20 | 0.00 | - | 2 | 7 |
| 2.00 | 0.00 | - | 5 | 5 | 28.00 | 3.60 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 29.00 | 6.20 | 0.00 | - | - | 5 |
| 1.75 | 0.00 | - | 1 | 15 | 30.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 6 | 32.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 50 | 50 | 33.00 | 7.40 | 0.00 | - | - | 1 |
| 0.98 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 3 | 20 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.