Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI241220C00017000 | 2024-04-18 3:51PM EDT | 17.00 | 4.90 | 8.00 | 11.40 | 0.00 | - | - | 1 | 79.98% |
| IPI241220C00019000 | 2024-05-08 3:57PM EDT | 19.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPI241220C00023000 | 2024-05-29 3:56PM EDT | 23.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPI241220C00024000 | 2024-05-01 3:57PM EDT | 24.00 | 2.00 | 4.80 | 7.20 | 0.00 | - | - | 1 | 59.57% |
| IPI241220C00025000 | 2024-05-24 3:44PM EDT | 25.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPI241220C00026000 | 2024-05-28 12:06PM EDT | 26.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IPI241220C00027000 | 2024-05-24 2:09PM EDT | 27.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| IPI241220C00028000 | 2024-05-09 11:14AM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IPI241220C00030000 | 2024-05-29 11:46AM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IPI241220C00032000 | 2024-05-29 1:05PM EDT | 32.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IPI241220C00033000 | 2024-05-20 1:26PM EDT | 33.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IPI241220C00035000 | 2024-05-24 3:51PM EDT | 35.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI241220P00011000 | 2024-04-23 9:54AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| IPI241220P00014000 | 2024-04-23 9:54AM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| IPI241220P00015000 | 2024-04-25 12:49PM EDT | 15.00 | 1.01 | 0.00 | 1.25 | 0.00 | - | - | 1 | 68.41% |
| IPI241220P00016000 | 2024-04-25 12:47PM EDT | 16.00 | 1.13 | 0.00 | 1.70 | 0.00 | - | - | 1 | 68.99% |
| IPI241220P00018000 | 2024-05-29 3:05PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| IPI241220P00021000 | 2024-05-21 2:57PM EDT | 21.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IPI241220P00025000 | 2024-05-29 1:43PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| IPI241220P00027000 | 2024-05-10 10:04AM EDT | 27.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPI241220P00028000 | 2024-05-29 9:34AM EDT | 28.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IPI241220P00033000 | 2024-05-23 2:04PM EDT | 33.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.